Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
273	LALATOKEN	$0.0523	$0.054	$0.0503	$51.81万	$1,016.26万	-2.97%
663	ASMLBASMLB	$1437.34	$1,447.70	$1,397.47	$3.18万	—	0.30%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
373	SENTSentient	$0.01682	$0.01773	$0.01646	$35.36万	$1.25亿	-5.13%
525	CVCCivic	$0.02062	$0.02129	$0.01982	$17.39万	$1,665.64万	-1.86%
298	BNTBancor	$0.2689	$0.2857	$0.2637	$47.01万	$3,230.20万	-2.18%
45	MSTRBStrategy (bStocks Tokenized St	$126.13	$129.03	$122.23	$760.00万	$4,982.68万	-1.16%
239	SXTSpace and Time	$0.00843	$0.0091	$0.00824	$61.53万	$1,222.65万	-6.65%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	ETHFIEther.fi	$0.5895	$0.6041	$0.5594	$258.55万	$5.64亿	-0.64%
385	BABABBABAB	$107.48	$110.31	$107.48	$33.15万	—	-1.55%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
227	LITEBLITEB	$539.28	$546.27	$521.31	$64.27万	—	0.08%
628	SKUUBSKUUB	$12.54	$12.88	$11.57	$8.33万	—	-0.16%
59	INTCBIntel (bStocks Tokenized Stock	$56.89	$57.16	$54.77	$445.64万	$8,769.81万	0.98%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
401	BBBounceBit	$0.00614	$0.00654	$0.00585	$30.76万	$259.12万	-5.97%