Somnia

SOMI · 美元计价

$0.1589

≈ ￥1.0487

-4.05% (-$0.01)

更新于 2026-11-09 13:00:07

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$21.85万

流通市值

$2,590.54万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
272	LALATOKEN	$0.0521	$0.0538	$0.0503	$52.24万	$1,016.26万	-2.62%
664	ASMLBASMLB	$1426.64	$1,447.70	$1,397.47	$3.39万	—	-0.27%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
369	SENTSentient	$0.01679	$0.01769	$0.01646	$36.31万	$1.25亿	-4.71%
521	CVCCivic	$0.02064	$0.02129	$0.01982	$17.85万	$1,665.64万	-0.91%
289	BNTBancor	$0.2685	$0.2857	$0.2637	$48.65万	$3,230.20万	-1.97%
43	MSTRBStrategy (bStocks Tokenized St	$125.75	$129.03	$122.23	$843.16万	$4,982.68万	-1.20%
241	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.81万	$1,222.65万	-5.66%
386	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	ETHFIEther.fi	$0.5943	$0.6041	$0.5594	$262.18万	$5.64亿	1.11%
352	BABABBABAB	$107.24	$110.31	$107.22	$38.31万	—	-1.58%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
182	LITEBLITEB	$536.23	$546.27	$521.31	$81.18万	—	-0.09%
624	SKUUBSKUUB	$12.44	$12.88	$11.57	$8.97万	—	0.00%
57	INTCBIntel (bStocks Tokenized Stock	$56.34	$57.16	$54.77	$492.75万	$8,769.81万	0.48%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
402	BBBounceBit	$0.00614	$0.00654	$0.00585	$31.16万	$259.12万	-5.68%