Sapien

SAPIEN · 美元计价

$0.04409

≈ ￥0.290994

-4.53% (-$0.00)

更新于 2026-11-09 10:15:07

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04618

24H 成交量

$17.11万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
273	LALATOKEN	$0.0527	$0.0541	$0.0503	$51.57万	$1,016.26万	-2.59%
661	ASMLBASMLB	$1438.9	$1,439.21	$1,397.47	$3.04万	—	0.65%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
377	SENTSentient	$0.01691	$0.01779	$0.01646	$34.84万	$1.25亿	-4.84%
534	CVCCivic	$0.02074	$0.02129	$0.01982	$16.85万	$1,665.64万	-0.58%
294	BNTBancor	$0.2701	$0.2857	$0.2637	$46.75万	$3,230.20万	-1.57%
43	MSTRBStrategy (bStocks Tokenized St	$126.54	$129.03	$122.23	$733.96万	$4,982.68万	-0.18%
232	SXTSpace and Time	$0.00847	$0.00924	$0.00824	$63.49万	$1,222.65万	-8.33%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	ETHFIEther.fi	$0.5959	$0.6041	$0.5594	$259.70万	$5.64亿	0.32%
425	BABABBABAB	$108.77	$110.31	$108.65	$27.90万	—	-0.29%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
275	LITEBLITEB	$541.05	$542.64	$521.31	$50.98万	—	0.84%
627	SKUUBSKUUB	$12.61	$12.88	$11.57	$8.10万	—	0.88%
62	INTCBIntel (bStocks Tokenized Stock	$56.7	$57.05	$54.77	$419.76万	$8,769.81万	1.11%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
404	BBBounceBit	$0.00621	$0.00655	$0.00585	$30.04万	$259.12万	-4.90%