PDDB

PDDB · 美元计价

$82.71

≈ ￥545.886

-0.59% (-$0.49)

更新于 2026-11-09 11:10:02

24H 最高

$83.45

24H 最低

$82.35

今日开盘

$83.2

24H 成交量

$7.94万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
273	LALATOKEN	$0.0524	$0.054	$0.0503	$51.74万	$1,016.26万	-2.78%
663	ASMLBASMLB	$1437.77	$1,447.70	$1,397.47	$3.18万	—	0.38%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
374	SENTSentient	$0.01688	$0.01777	$0.01646	$35.28万	$1.25亿	-4.96%
525	CVCCivic	$0.02068	$0.02129	$0.01982	$17.37万	$1,665.64万	-1.38%
299	BNTBancor	$0.2698	$0.2857	$0.2637	$47.00万	$3,230.20万	-1.86%
45	MSTRBStrategy (bStocks Tokenized St	$126.41	$129.03	$122.23	$765.79万	$4,982.68万	-0.77%
237	SXTSpace and Time	$0.00845	$0.0091	$0.00824	$62.01万	$1,222.65万	-6.94%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	ETHFIEther.fi	$0.5902	$0.6041	$0.5594	$260.60万	$5.64亿	-0.72%
386	BABABBABAB	$107.53	$110.31	$107.53	$32.79万	—	-1.50%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
235	LITEBLITEB	$539.28	$546.27	$521.31	$62.13万	—	-0.01%
628	SKUUBSKUUB	$12.53	$12.88	$11.57	$8.32万	—	-0.24%
59	INTCBIntel (bStocks Tokenized Stock	$56.88	$57.16	$54.77	$446.37万	$8,769.81万	0.91%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
401	BBBounceBit	$0.00614	$0.00654	$0.00585	$30.75万	$259.12万	-5.97%