链鉴通
行情总览
OMG Network

OMG Network

OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-09 12:05:02
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$627.18万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMG 价格走势

相关币种行情

查看全部行情 →
Radworks $0.226 -1.74% Solv Protocol $0.004301 +0.66% MoonriverMOVR $0.998 -1.77% THORChainRUNE $0.577 -1.20% Lorenzo ProtocolBANK $0.0225 -5.46% Dusk Network $0.0707 +0.43% Linea $0.002047 -5.41% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
274 LA LALATOKEN $0.0519 $0.0538 $0.0503 $52.27万 $1,016.26万 -3.17%
664 ASMLB ASMLBASMLB $1432.52 $1,447.70 $1,397.47 $3.26万 — 0.10%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
365 SENT SENTSentient $0.01672 $0.01769 $0.01646 $36.25万 $1.25亿 -5.43%
525 CVC CVCCivic $0.02063 $0.02129 $0.01982 $17.62万 $1,665.64万 -1.25%
293 BNT BNTBancor $0.2691 $0.2857 $0.2637 $47.97万 $3,230.20万 -2.15%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $125.79 $129.03 $122.23 $814.87万 $4,982.68万 -1.21%
241 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $61.96万 $1,222.65万 -5.77%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
320 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
86 ETHFI ETHFIEther.fi $0.592 $0.6041 $0.5594 $257.20万 $5.64亿 0.29%
373 BABAB BABABBABAB $107.46 $110.31 $107.27 $35.74万 — -1.40%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
212 LITEB LITEBLITEB $539.29 $546.27 $521.31 $71.91万 — 0.48%
626 SKUUB SKUUBSKUUB $12.53 $12.88 $11.57 $8.66万 — 0.48%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.61 $57.16 $54.77 $467.37万 $8,769.81万 0.80%
194 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
402 BB BBBounceBit $0.00612 $0.00654 $0.00585 $31.03万 $259.12万 -6.14%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 Uniswap _BTC行情 First Neiro _比特币行情 COINB _BTC行情 BFUSD _BTC行情 Injective _BTC行情 Reserve Rights _数字货币市值 Aerodrome _比特币行情 Celo _以太坊ETH价格 USD1 _币种排行 Filecoin _数字货币市值 莱特币 _数字货币市值 TQQQB _数字货币市值 QQQB _加密货币行情 Uniswap _加密货币行情 Plasma _币种排行 Hedera _BTC行情 币安币 _比特币行情 COINB _币种排行 Worldcoin _比特币 Raydium _以太坊ETH价格 Aster _以太坊ETH价格 Meteora _以太坊ETH价格 USDC _比特币行情 First Digital _数字货币市值 KORUB _数字货币市值 Vanar Chain _加密货币行情 Gram _比特币 大零币 _BTC行情 Act I : The _以太坊ETH价格 Ether.fi _币种排行 RWUSD _BTC行情 Gains Network _以太坊ETH价格 BitTensor _比特币 Gains Network _数字货币市值 QQQB _加密货币行情 Virtuals _比特币行情 Virtuals _加密货币行情 Filecoin _以太坊ETH价格 Injective _比特币行情