链鉴通
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0829
≈ ￥0.54714
-1.19% (-$0.00)
更新于 2026-11-09 11:25:02
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0816
今日开盘
$0.0839
24H 成交量
$26.85万
流通市值
$2,565.50万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.099 -1.87% CortexCTXC $0.0634 -0.47% Yield Guild GamesYGG $0.02092 -3.77% BitSharesBTS $0.0054 +0.75% BEB $176.71 +1.55% Biconomy $0.01355 -3.70% LivepeerLPT $1.309 -2.46% HOODB $80.59 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
274 LA LALATOKEN $0.0522 $0.0539 $0.0503 $51.85万 $1,016.26万 -2.79%
663 ASMLB ASMLBASMLB $1434.47 $1,447.70 $1,397.47 $3.19万 — 0.10%
292 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
373 SENT SENTSentient $0.01683 $0.01772 $0.01646 $35.46万 $1.25亿 -4.97%
525 CVC CVCCivic $0.02069 $0.02129 $0.01982 $17.41万 $1,665.64万 -1.19%
294 BNT BNTBancor $0.2711 $0.2857 $0.2637 $47.37万 $3,230.20万 -1.38%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $126.11 $129.03 $122.23 $795.18万 $4,982.68万 -1.01%
239 SXT SXTSpace and Time $0.00845 $0.0091 $0.00824 $61.44万 $1,222.65万 -6.42%
386 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
320 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
411 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
85 ETHFI ETHFIEther.fi $0.5913 $0.6041 $0.5594 $259.31万 $5.64亿 -0.24%
385 BABAB BABABBABAB $107.54 $110.31 $107.48 $33.43万 — -1.40%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
221 LITEB LITEBLITEB $538.93 $546.27 $521.31 $66.52万 — 0.15%
628 SKUUB SKUUBSKUUB $12.47 $12.88 $11.57 $8.40万 — -0.08%
58 INTCB INTCBIntel (bStocks Tokenized Stock $56.7 $57.16 $54.77 $449.50万 $8,769.81万 0.84%
195 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
401 BB BBBounceBit $0.00611 $0.00654 $0.00585 $30.79万 $259.12万 -6.29%

相关站点

共 40 个
QQQB _比特币行情 Pudgy Penguins _币种排行 Worldcoin _数字货币市值 SNXXB _加密货币行情 Aave _比特币 EUR _币种排行 COINB _币种排行 Avalanche _比特币 PAX Gold _加密货币行情 Pump.fun _数字货币市值 Holo _BTC行情 Artificial _BTC行情 Solana _BTC行情 Raydium _以太坊ETH价格 Act I : The _币种排行 Worldcoin _币种排行 RWUSD _比特币行情 Internet _比特币 Worldcoin _比特币 比特币 Injective _币种排行 ONEchain _币种排行 Gitcoin _以太坊ETH价格 USDC _比特币 Solana _比特币行情 Zama _加密货币行情 Quant _以太坊ETH价格 Ethena _比特币行情 BEAMX _比特币 莱特币 _以太坊ETH价格 以太坊 _币种排行 BEAMX _比特币 Internet _以太坊ETH价格 Zama _BTC行情 Aptos _以太坊ETH价格 Gains Network _比特币 Ondo _币种排行 Mitosis _以太坊ETH价格 Polkadot _以太坊ETH价格 First Digital _比特币行情