Livepeer

LPT · 美元计价

$1.311

≈ ￥8.6526

-2.16% (-$0.03)

更新于 2026-11-09 11:40:06

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.34

24H 成交量

$26.16万

流通市值

$6,548.01万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
274	LALATOKEN	$0.0519	$0.0538	$0.0503	$52.20万	$1,016.26万	-3.35%
663	ASMLBASMLB	$1436.69	$1,447.70	$1,397.47	$3.22万	—	0.27%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
371	SENTSentient	$0.01685	$0.0177	$0.01646	$35.80万	$1.25亿	-4.64%
527	CVCCivic	$0.0207	$0.02129	$0.01982	$17.44万	$1,665.64万	-1.24%
291	BNTBancor	$0.2693	$0.2857	$0.2637	$47.79万	$3,230.20万	-2.04%
43	MSTRBStrategy (bStocks Tokenized St	$126.21	$129.03	$122.23	$803.43万	$4,982.68万	-0.85%
240	SXTSpace and Time	$0.00845	$0.0091	$0.00824	$61.61万	$1,222.65万	-6.32%
386	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	ETHFIEther.fi	$0.5904	$0.6041	$0.5594	$257.50万	$5.64亿	-0.54%
378	BABABBABAB	$107.4	$110.31	$107.32	$34.46万	—	-1.53%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
220	LITEBLITEB	$541.17	$546.27	$521.31	$67.94万	—	0.68%
629	SKUUBSKUUB	$12.63	$12.88	$11.57	$8.47万	—	0.96%
57	INTCBIntel (bStocks Tokenized Stock	$56.87	$57.16	$54.77	$450.81万	$8,769.81万	1.19%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
401	BBBounceBit	$0.00613	$0.00654	$0.00585	$30.83万	$259.12万	-5.98%