KernelDAO

KERNEL · 美元计价

$0.0407

≈ ￥0.26862

-6.01% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0433

24H 成交量

$19.22万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
275	LALATOKEN	$0.0518	$0.0538	$0.0503	$53.05万	$1,016.26万	-3.36%
665	ASMLBASMLB	$1419.01	$1,447.70	$1,397.47	$3.54万	—	-0.84%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
362	SENTSentient	$0.0167	$0.01769	$0.01646	$37.17万	$1.25亿	-5.33%
517	CVCCivic	$0.02052	$0.02129	$0.01982	$18.55万	$1,665.64万	-1.44%
289	BNTBancor	$0.2665	$0.2857	$0.2637	$49.96万	$3,230.20万	-2.60%
43	MSTRBStrategy (bStocks Tokenized St	$123.58	$129.03	$122.23	$882.34万	$4,982.68万	-3.48%
247	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.24万	$1,222.65万	-5.24%
392	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
83	ETHFIEther.fi	$0.5901	$0.6041	$0.5594	$273.54万	$5.64亿	0.05%
316	BABABBABAB	$107.68	$110.31	$106.98	$44.78万	—	-1.18%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
172	LITEBLITEB	$529.49	$546.27	$521.31	$90.73万	—	-1.50%
621	SKUUBSKUUB	$11.75	$12.88	$11.57	$9.60万	—	-6.08%
56	INTCBIntel (bStocks Tokenized Stock	$55.54	$57.16	$54.77	$557.66万	$8,769.81万	-1.05%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
399	BBBounceBit	$0.00609	$0.00654	$0.00585	$32.66万	$259.12万	-6.16%