链鉴通
行情总览
埃欧塔

埃欧塔

IOTA · 美元计价
$0.0341
≈ ￥0.22506
-3.94% (-$0.00)
更新于 2026-11-09 12:05:02
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.0329
今日开盘
$0.0355
24H 成交量
$48.83万
流通市值
$1.49亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTA 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% Berachain $0.1037 -7.49% Nervos NetworkCKB $0.000924 -8.33% MRVLB $141.15 -0.46% Espresso $0.07517 -1.40% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
274 LA LALATOKEN $0.0519 $0.0538 $0.0503 $52.27万 $1,016.26万 -3.17%
664 ASMLB ASMLBASMLB $1432.52 $1,447.70 $1,397.47 $3.26万 — 0.10%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
365 SENT SENTSentient $0.01672 $0.01769 $0.01646 $36.25万 $1.25亿 -5.43%
525 CVC CVCCivic $0.02063 $0.02129 $0.01982 $17.62万 $1,665.64万 -1.25%
293 BNT BNTBancor $0.2691 $0.2857 $0.2637 $47.97万 $3,230.20万 -2.15%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $125.79 $129.03 $122.23 $814.87万 $4,982.68万 -1.21%
241 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $61.96万 $1,222.65万 -5.77%
389 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
320 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
86 ETHFI ETHFIEther.fi $0.592 $0.6041 $0.5594 $257.20万 $5.64亿 0.29%
373 BABAB BABABBABAB $107.46 $110.31 $107.27 $35.74万 — -1.40%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
212 LITEB LITEBLITEB $539.29 $546.27 $521.31 $71.91万 — 0.48%
626 SKUUB SKUUBSKUUB $12.53 $12.88 $11.57 $8.66万 — 0.48%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.61 $57.16 $54.77 $467.37万 $8,769.81万 0.80%
194 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
402 BB BBBounceBit $0.00612 $0.00654 $0.00585 $31.03万 $259.12万 -6.14%

相关站点

共 40 个
Starknet _币种排行 比特币 _BTC行情 Bubblemaps _比特币 Caldera _加密货币行情 Arbitrum _比特币行情 狗币 _币种排行 Plasma _BTC行情 First Digital _数字货币市值 Starknet _数字货币市值 Hashflow _以太坊ETH价格 Internet _以太坊ETH价格 比特币 Official _以太坊ETH价格 Wrapped _比特币行情 PAX Gold _以太坊ETH价格 Pepe _比特币 Pump.fun _比特币 恒星币 _比特币 Chainlink _比特币 莱特币 _加密货币行情 Plasma _以太坊ETH价格 BitTensor _以太坊ETH价格 CyberConnect _比特币 Mitosis _数字货币市值 ONEchain _比特币行情 Arbitrum _币种排行 Celo _数字货币市值 Plasma _比特币行情 Chainlink _以太坊ETH价格 BEAMX _加密货币行情 Zama _加密货币行情 Pump.fun _加密货币行情 Official _加密货币行情 First Digital _比特币 QQQB _数字货币市值 RWUSD _加密货币行情 Artificial _以太坊ETH价格 StraitsX USD _币种排行 Mitosis _加密货币行情 Pudgy Penguins _加密货币行情