Hyperliquid

HYPE · 美元计价

$74.34

≈ ￥490.644

-4.00% (-$3.10)

更新于 2026-11-09 14:25:02

24H 最高

$78.16

24H 最低

$73.78

今日开盘

$77.44

24H 成交量

$3,091.13万

流通市值

$183.72亿

24H 涨跌额

(-$3.10)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
276	LALATOKEN	$0.0522	$0.0538	$0.0503	$52.90万	$1,016.26万	-2.43%
665	ASMLBASMLB	$1416.95	$1,447.70	$1,397.47	$3.51万	—	-0.90%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
368	SENTSentient	$0.01685	$0.01769	$0.01646	$36.78万	$1.25亿	-4.48%
519	CVCCivic	$0.02061	$0.02129	$0.01982	$18.34万	$1,665.64万	-1.20%
287	BNTBancor	$0.2671	$0.2857	$0.2637	$49.82万	$3,230.20万	-2.41%
43	MSTRBStrategy (bStocks Tokenized St	$124.31	$129.03	$122.23	$869.87万	$4,982.68万	-3.00%
246	SXTSpace and Time	$0.00851	$0.0091	$0.00824	$61.19万	$1,222.65万	-5.65%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
83	ETHFIEther.fi	$0.5906	$0.6041	$0.5594	$270.51万	$5.64亿	0.15%
316	BABABBABAB	$107.57	$110.31	$106.98	$44.46万	—	-1.29%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
172	LITEBLITEB	$529.85	$546.27	$521.31	$89.99万	—	-1.37%
623	SKUUBSKUUB	$11.91	$12.88	$11.57	$9.49万	—	-4.49%
55	INTCBIntel (bStocks Tokenized Stock	$55.78	$57.16	$54.77	$542.12万	$8,769.81万	-0.68%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
397	BBBounceBit	$0.00611	$0.00654	$0.00585	$32.46万	$259.12万	-6.14%