Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
272	LALATOKEN	$0.0527	$0.054	$0.0503	$51.68万	$1,016.26万	-1.86%
663	ASMLBASMLB	$1440.42	$1,447.70	$1,397.47	$3.16万	—	0.57%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
374	SENTSentient	$0.01695	$0.01777	$0.01646	$35.09万	$1.25亿	-4.02%
526	CVCCivic	$0.02066	$0.02129	$0.01982	$17.37万	$1,665.64万	-0.72%
295	BNTBancor	$0.27	$0.2857	$0.2637	$47.02万	$3,230.20万	-1.46%
45	MSTRBStrategy (bStocks Tokenized St	$126.65	$129.03	$122.23	$755.90万	$4,982.68万	-0.21%
234	SXTSpace and Time	$0.0085	$0.00916	$0.00824	$62.14万	$1,222.65万	-7.10%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
85	ETHFIEther.fi	$0.5915	$0.6041	$0.5594	$259.73万	$5.64亿	-0.07%
400	BABABBABAB	$107.99	$110.31	$107.93	$30.58万	—	-0.98%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
242	LITEBLITEB	$540.77	$546.27	$521.31	$59.62万	—	0.71%
627	SKUUBSKUUB	$12.6	$12.88	$11.57	$8.27万	—	0.88%
61	INTCBIntel (bStocks Tokenized Stock	$56.89	$57.16	$54.77	$443.00万	$8,769.81万	1.54%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
404	BBBounceBit	$0.00621	$0.00655	$0.00585	$30.16万	$259.12万	-4.46%