COHRB

COHRB · 美元计价

$187.14

≈ ￥1235.12

-4.38% (-$8.58)

更新于 2026-11-09 15:30:01

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$195.72

24H 成交量

$18.45万

流通市值

—

24H 涨跌额

(-$8.58)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
270	LALATOKEN	$0.0511	$0.0538	$0.0503	$54.98万	$1,016.26万	-4.84%
666	ASMLBASMLB	$1409.25	$1,447.70	$1,397.47	$3.66万	—	-1.52%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
356	SENTSentient	$0.01638	$0.01767	$0.01636	$38.95万	$1.25亿	-7.25%
516	CVCCivic	$0.02028	$0.02129	$0.01982	$19.28万	$1,665.64万	-3.15%
286	BNTBancor	$0.2634	$0.2857	$0.2632	$51.08万	$3,230.20万	-3.94%
42	MSTRBStrategy (bStocks Tokenized St	$122.7	$129.03	$122.23	$970.04万	$4,982.68万	-4.31%
249	SXTSpace and Time	$0.0084	$0.0091	$0.00824	$62.21万	$1,222.65万	-6.87%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
82	ETHFIEther.fi	$0.5793	$0.6041	$0.5594	$284.64万	$5.64亿	-2.16%
312	BABABBABAB	$107.49	$110.31	$106.98	$46.26万	—	-1.51%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
167	LITEBLITEB	$519.27	$546.27	$517.92	$93.49万	—	-3.47%
621	SKUUBSKUUB	$11.42	$12.88	$11.42	$9.90万	—	-8.71%
56	INTCBIntel (bStocks Tokenized Stock	$54.84	$57.16	$54.77	$594.77万	$8,769.81万	-2.49%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
393	BBBounceBit	$0.006	$0.00653	$0.00585	$34.05万	$259.12万	-7.83%