Chromia

CHR · 美元计价

$0.0144

≈ ￥0.09504

-2.04% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.01478

24H 最低

$0.01371

今日开盘

$0.0147

24H 成交量

$10.82万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
273	LALATOKEN	$0.0529	$0.054	$0.0503	$51.65万	$1,016.26万	-1.67%
662	ASMLBASMLB	$1444.43	$1,444.60	$1,397.47	$3.09万	—	1.04%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
373	SENTSentient	$0.01696	$0.01777	$0.01646	$35.54万	$1.25亿	-4.29%
532	CVCCivic	$0.02077	$0.02129	$0.01982	$16.90万	$1,665.64万	-0.62%
294	BNTBancor	$0.2711	$0.2857	$0.2637	$46.85万	$3,230.20万	-1.20%
43	MSTRBStrategy (bStocks Tokenized St	$127.29	$129.03	$122.23	$738.73万	$4,982.68万	0.33%
238	SXTSpace and Time	$0.0085	$0.00919	$0.00824	$61.73万	$1,222.65万	-7.41%
384	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
413	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	ETHFIEther.fi	$0.5989	$0.6041	$0.5594	$259.73万	$5.64亿	0.81%
412	BABABBABAB	$108.09	$110.31	$108.03	$29.40万	—	-0.91%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
272	LITEBLITEB	$545.55	$546.27	$521.31	$52.19万	—	1.72%
627	SKUUBSKUUB	$12.69	$12.88	$11.57	$8.18万	—	1.52%
62	INTCBIntel (bStocks Tokenized Stock	$57.07	$57.11	$54.77	$428.79万	$8,769.81万	1.77%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
404	BBBounceBit	$0.00624	$0.00655	$0.00585	$30.03万	$259.12万	-4.15%