1INCH

1INCH · 美元计价

$0.0772

≈ ￥0.50952

-2.40% (-$0.00)

更新于 2026-11-09 15:00:03

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0791

24H 成交量

$104.81万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
275	LALATOKEN	$0.0515	$0.0538	$0.0503	$53.33万	$1,016.26万	-3.74%
666	ASMLBASMLB	$1414.72	$1,447.70	$1,397.47	$3.56万	—	-1.14%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
361	SENTSentient	$0.01665	$0.01769	$0.01646	$37.40万	$1.25亿	-5.51%
517	CVCCivic	$0.0205	$0.02129	$0.01982	$18.70万	$1,665.64万	-1.54%
289	BNTBancor	$0.2664	$0.2857	$0.2637	$50.06万	$3,230.20万	-2.81%
42	MSTRBStrategy (bStocks Tokenized St	$123.68	$129.03	$122.23	$917.35万	$4,982.68万	-3.47%
249	SXTSpace and Time	$0.0085	$0.0091	$0.00824	$61.22万	$1,222.65万	-5.13%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
82	ETHFIEther.fi	$0.5885	$0.6041	$0.5594	$276.52万	$5.64亿	-0.32%
314	BABABBABAB	$107.59	$110.31	$106.98	$45.73万	—	-1.27%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
170	LITEBLITEB	$525.76	$546.27	$521.31	$91.50万	—	-2.23%
619	SKUUBSKUUB	$11.57	$12.88	$11.57	$9.69万	—	-7.51%
56	INTCBIntel (bStocks Tokenized Stock	$55.28	$57.16	$54.77	$566.36万	$8,769.81万	-1.60%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
398	BBBounceBit	$0.00609	$0.00654	$0.00585	$32.97万	$259.12万	-6.31%